Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 30.00 | 30.18 | 1.14 | 18:09:51 |
ACSEL | 155.00 | 155.00 | -0.64 | 18:09:22 |
ADEL | 710.00 | 710.50 | -0.35 | 18:08:05 |
ADESE | 2.00 | 2.45 | 1.24 | 18:09:53 |
ADGYO | 28.00 | 28.54 | 2.22 | 18:09:25 |
AEFES | 208.00 | 208.20 | 0.10 | 18:09:07 |
AFYON | 14.00 | 14.39 | 1.34 | 18:08:49 |
AGESA | 93.00 | 93.50 | 2.75 | 18:08:01 |
AGHOL | 367.00 | 367.50 | 2.73 | 18:09:20 |
AGROT | 30.00 | 30.90 | 0.98 | 18:09:49 |
AGYO | 9.00 | 9.10 | -0.22 | 17:57:17 |
AHGAZ | 15.00 | 15.38 | 1.18 | 18:09:05 |
AKBNK | 62.00 | 62.90 | 6.34 | 18:09:50 |
AKCNS | 151.00 | 151.30 | 0.80 | 18:09:14 |
AKENR | 19.00 | 19.49 | 9.99 | 18:08:46 |
AKFGY | 2.00 | 2.42 | 2.54 | 18:08:02 |
AKFYE | 28.00 | 28.30 | -0.14 | 18:09:22 |
AKGRT | 7.00 | 7.89 | 1.28 | 18:09:22 |
AKMGY | 318.00 | 318.00 | -1.93 | 18:08:01 |
AKSA | 127.00 | 127.30 | 3.50 | 18:09:10 |
AKSEN | 44.00 | 44.54 | 3.73 | 18:09:59 |
AKSGY | 17.00 | 17.37 | 3.52 | 18:09:59 |
AKSUE | 14.00 | 14.80 | -3.27 | 17:56:05 |
AKYHO | 8.00 | 8.21 | -0.12 | 18:08:01 |
ALARK | 117.00 | 117.20 | 2.09 | 18:09:57 |
ALBRK | 5.00 | 5.30 | 1.92 | 18:09:18 |
ALCAR | 1.41 | 1.41 | -0.28 | 18:09:04 |
ALCTL | 131.00 | 131.40 | 1.08 | 18:09:52 |
ALFAS | 88.00 | 88.90 | -0.39 | 18:09:56 |
ALGYO | 44.00 | 44.06 | 0.36 | 18:09:56 |
ALKA | 28.00 | 28.34 | 0.85 | 17:57:51 |
ALKIM | 38.00 | 38.38 | 1.75 | 17:56:11 |
ALMAD | 7.00 | 7.93 | 0.38 | 18:08:01 |
ALTNY | 38.00 | 38.72 | 10.00 | 18:09:54 |
ALVES | 52.00 | 52.65 | 0.10 | 18:09:23 |
ANELE | 18.00 | 18.76 | 0.32 | 18:09:24 |
ANGEN | 13.00 | 13.19 | 0.23 | 18:09:15 |
ANHYT | 74.00 | 74.90 | 2.60 | 18:08:31 |
ANSGR | 107.00 | 107.80 | 4.76 | 18:08:47 |
ARASE | 77.00 | 77.15 | 1.25 | 18:09:59 |
ARCLK | 188.00 | 188.40 | 0.32 | 18:09:22 |
ARDYZ | 42.00 | 42.76 | 0.85 | 18:09:56 |
ARENA | 41.00 | 41.82 | -1.27 | 18:09:56 |
ARSAN | 18.00 | 18.46 | 2.84 | 18:08:01 |
ARTMS | 52.00 | 52.50 | -0.47 | 18:09:18 |
ARZUM | 45.00 | 45.14 | 1.44 | 18:08:53 |
ASELS | 61.00 | 61.45 | 1.24 | 18:10:00 |
ASGYO | 14.00 | 14.70 | -0.27 | 18:09:59 |
ASTOR | 105.00 | 105.00 | 2.04 | 18:09:50 |
ASUZU | 103.00 | 103.50 | 1.57 | 18:09:05 |
ATAGY | 13.00 | 13.66 | 1.19 | 17:55:20 |
ATAKP | 46.00 | 46.54 | 2.02 | 18:09:27 |
ATATP | 149.00 | 149.20 | -3.56 | 18:08:01 |
ATEKS | 165.00 | 165.60 | -2.87 | 18:08:01 |
ATLAS | 6.00 | 6.29 | 2.95 | 18:09:24 |
ATSYH | 58.00 | 58.00 | -0.60 | 18:08:44 |
AVGYO | 9.00 | 9.84 | 1.97 | 18:09:09 |
AVHOL | 40.00 | 40.78 | -1.16 | 18:09:59 |
AVOD | 3.00 | 3.85 | -0.26 | 18:08:34 |
AVPGY | 44.00 | 44.74 | -1.24 | 18:09:10 |
AVTUR | 13.00 | 13.26 | 2.00 | 18:09:26 |
AYCES | 642.00 | 642.00 | 0.08 | 18:08:32 |
AYDEM | 33.00 | 33.00 | -1.79 | 18:08:32 |
AYEN | 32.00 | 32.64 | 2.58 | 18:09:53 |
AYES | 59.00 | 59.25 | -2.39 | 18:08:40 |
AYGAZ | 207.00 | 207.00 | 0.98 | 18:08:01 |
AZTEK | 92.00 | 92.60 | 1.04 | 18:08:01 |
BAGFS | 25.00 | 25.62 | 1.34 | 18:09:19 |
BAKAB | 47.00 | 47.40 | -0.38 | 18:08:29 |
BALAT | 36.00 | 36.00 | -1.32 | 12:55:16 |
BANVT | 256.00 | 256.50 | 5.34 | 18:09:59 |
BARMA | 19.00 | 19.52 | 0.15 | 18:05:03 |
BASCM | 15.00 | 15.80 | -1.13 | 18:09:52 |
BASGZ | 28.00 | 28.58 | -1.79 | 18:08:04 |
BAYRK | 68.00 | 68.00 | 1.49 | 18:09:59 |
BEGYO | 3.00 | 3.70 | -7.27 | 18:09:57 |
BERA | 18.00 | 18.80 | 2.40 | 18:09:24 |
BEYAZ | 27.00 | 27.64 | 1.62 | 18:08:51 |
BFREN | 991.00 | 991.00 | -1.20 | 18:08:15 |
BIENY | 42.00 | 42.10 | -1.68 | 18:09:26 |
BIGCH | 36.00 | 36.50 | -1.88 | 18:09:17 |
BIMAS | 486.00 | 486.75 | 4.28 | 18:09:50 |
BINHO | 488.00 | 488.00 | 0.41 | 18:08:01 |
BIOEN | 20.00 | 20.20 | -1.56 | 18:08:01 |
BIZIM | 40.00 | 40.66 | 2.06 | 18:08:35 |
BJKAS | 30.00 | 30.02 | 9.96 | 18:09:53 |
BLCYT | 21.00 | 21.00 | -0.57 | 18:08:01 |
BMSCH | 24.00 | 24.78 | 0.32 | 18:08:01 |
BMSTL | 34.00 | 34.14 | 1.25 | 18:09:50 |
BNTAS | 10.00 | 10.73 | 1.32 | 18:09:09 |
BOBET | 36.00 | 36.18 | 1.92 | 18:09:55 |
BORLS | 33.00 | 33.68 | -0.12 | 18:08:49 |
BORSK | 33.00 | 33.20 | -0.72 | 18:09:49 |
BOSSA | 15.00 | 15.80 | 4.08 | 18:09:25 |
BRISA | 121.00 | 121.70 | 1.67 | 18:09:46 |
BRKO | 9.00 | 9.69 | -0.21 | 18:08:01 |
BRKSN | 40.00 | 40.92 | 1.24 | 18:09:01 |
BRKVY | 73.00 | 73.50 | 9.95 | 18:09:24 |
BRLSM | 22.00 | 22.22 | -2.03 | 18:09:21 |
BRMEN | 6.00 | 6.51 | -1.21 | 18:08:01 |
BRSAN | 561.00 | 561.00 | 2.56 | 18:09:58 |
BRYAT | 2.77 | 2.77 | 0.45 | 18:08:07 |
BSOKE | 24.00 | 24.48 | -0.49 | 18:09:55 |
BTCIM | 140.00 | 140.40 | 0.72 | 18:08:52 |
BUCIM | 9.00 | 9.05 | -0.44 | 18:09:09 |
BURCE | 266.00 | 266.00 | -3.62 | 18:09:22 |
BURVA | 138.00 | 138.40 | -2.19 | 18:09:59 |
BVSAN | 120.00 | 120.40 | 9.95 | 18:08:02 |
BYDNR | 30.00 | 30.92 | -1.84 | 18:08:02 |
CANTE | 17.00 | 17.92 | -0.99 | 18:09:59 |
CASA | 100.00 | 100.80 | 6.84 | 18:08:01 |
CATES | 59.00 | 59.80 | 2.05 | 18:09:52 |
CCOLA | 773.00 | 773.00 | 2.66 | 18:09:54 |
CELHA | 30.00 | 30.14 | -0.92 | 18:08:07 |
CEMAS | 3.00 | 3.46 | 2.37 | 18:09:20 |
CEMTS | 10.00 | 10.77 | 3.26 | 18:09:22 |
CEOEM | 20.00 | 20.42 | 2.41 | 17:56:04 |
CIMSA | 33.00 | 33.22 | 1.96 | 18:09:56 |
CLEBI | 2.11 | 2.11 | 0.14 | 18:09:57 |
CMBTN | 3.32 | 3.32 | -1.34 | 18:09:58 |
CMENT | 488.00 | 488.00 | -3.37 | 18:05:03 |
CONSE | 6.00 | 6.10 | 0.66 | 18:09:59 |
COSMO | 155.00 | 155.70 | 4.50 | 18:09:24 |
CRDFA | 8.00 | 8.13 | -0.73 | 18:08:44 |
CRFSA | 141.00 | 141.50 | 2.09 | 17:57:41 |
CUSAN | 27.00 | 27.30 | -0.29 | 18:08:01 |
CVKMD | 541.00 | 541.50 | -4.33 | 18:08:47 |
CWENE | 258.00 | 258.75 | -0.67 | 18:08:51 |
DAGHL | 21.00 | 21.16 | 3.32 | 17:57:18 |
DAGI | 9.00 | 9.81 | 1.34 | 17:57:02 |
DAPGM | 33.00 | 33.54 | 0.42 | 18:09:51 |
DARDL | 8.00 | 8.34 | 8.74 | 18:09:56 |
DENGE | 4.00 | 4.09 | 4.34 | 18:08:56 |
DERHL | 8.00 | 8.36 | -1.30 | 18:09:22 |
DERIM | 49.00 | 49.64 | 0.81 | 18:08:05 |
DESA | 28.00 | 28.20 | 2.25 | 18:08:48 |
DESPC | 45.00 | 45.24 | 1.16 | 17:56:07 |
DEVA | 78.00 | 78.95 | -0.57 | 18:09:26 |
DGATE | 41.00 | 41.70 | -0.95 | 17:53:36 |
DGGYO | 39.00 | 39.10 | -2.35 | 18:09:10 |
DGNMO | 14.00 | 14.14 | -0.28 | 18:09:56 |
DIRIT | 17.00 | 17.50 | -1.19 | 18:05:03 |
DITAS | 18.00 | 18.52 | 0.76 | 18:09:21 |
DMRGD | 15.00 | 15.48 | 2.65 | 18:09:24 |
DMSAS | 6.00 | 6.72 | -1.90 | 18:05:03 |
DNISI | 19.00 | 19.30 | 0.78 | 17:55:21 |
DOAS | 295.00 | 295.75 | 1.81 | 18:08:47 |
DOBUR | 205.00 | 205.40 | 6.98 | 18:09:42 |
DOCO | 5.16 | 5.16 | 0.39 | 18:08:01 |
DOFER | 44.00 | 44.38 | 2.97 | 18:08:39 |
DOGUB | 21.00 | 21.18 | 1.53 | 18:08:01 |
DOHOL | 15.00 | 15.67 | 6.17 | 18:09:56 |
DOKTA | 32.00 | 32.62 | -0.31 | 18:09:55 |
DURDO | 15.00 | 15.91 | -0.44 | 18:08:01 |
DYOBY | 59.00 | 59.00 | 9.97 | 18:09:53 |
DZGYO | 5.00 | 5.21 | 2.56 | 18:09:02 |
EBEBK | 49.00 | 49.18 | -1.24 | 18:09:27 |
ECILC | 57.00 | 57.40 | 2.87 | 18:09:59 |
ECZYT | 270.00 | 270.00 | 3.85 | 18:09:52 |
EDATA | 20.00 | 20.86 | 5.94 | 18:08:01 |
EDIP | 25.00 | 25.60 | -3.90 | 18:09:55 |
EGEEN | 14.01 | 14.01 | 0.04 | 18:09:29 |
EGEPO | 21.00 | 21.60 | -1.91 | 18:09:59 |
EGGUB | 46.00 | 46.00 | 0.35 | 18:08:01 |
EGPRO | 210.00 | 210.30 | 0.14 | 18:09:58 |
EGSER | 3.00 | 3.82 | 0.53 | 18:09:08 |
EKGYO | 8.00 | 8.86 | 0.11 | 18:09:55 |
EKIZ | 82.00 | 82.40 | -1.38 | 13:55:20 |
EKOS | 42.00 | 42.84 | -0.19 | 18:09:30 |
EKSUN | 63.00 | 63.00 | -2.25 | 18:09:06 |
ELITE | 38.00 | 38.12 | 2.47 | 18:09:02 |
EMKEL | 14.00 | 14.17 | -0.56 | 18:08:01 |
EMNIS | 496.00 | 496.00 | 9.01 | 18:09:27 |
ENERY | 186.00 | 186.10 | 0.16 | 18:09:50 |
ENJSA | 67.00 | 67.70 | 1.58 | 18:09:55 |
ENKAI | 37.00 | 37.90 | 2.77 | 18:09:58 |
ENSRI | 24.00 | 24.82 | -4.39 | 18:09:57 |
ENTRA | 11.00 | 11.37 | -0.26 | 18:09:58 |
EPLAS | 8.00 | 8.10 | -0.12 | 18:09:58 |
ERBOS | 227.00 | 227.40 | 1.52 | 18:08:52 |
ERCB | 143.00 | 143.00 | 0.14 | 18:08:33 |
EREGL | 46.00 | 46.86 | 2.76 | 18:09:58 |
ERSU | 27.00 | 27.60 | 9.96 | 18:08:09 |
ESCAR | 316.00 | 316.50 | 2.26 | 18:09:52 |
ESCOM | 72.00 | 72.60 | 4.01 | 18:08:01 |
ESEN | 20.00 | 20.50 | 0.00 | 18:09:59 |
ETILR | 22.00 | 22.86 | -8.71 | 18:09:58 |
ETYAT | 17.00 | 17.39 | 1.81 | 18:09:59 |
EUHOL | 3.00 | 3.60 | -3.23 | 18:09:57 |
EUKYO | 28.00 | 28.20 | 0.00 | 18:08:01 |
EUPWR | 144.00 | 144.40 | -0.96 | 18:09:43 |
EUREN | 15.00 | 15.14 | 0.93 | 18:09:58 |
EUYO | 17.00 | 17.10 | 3.01 | 17:39:12 |
EYGYO | 10.00 | 10.07 | -1.76 | 18:08:01 |
FADE | 17.00 | 17.40 | 0.35 | 18:09:59 |
FENER | 105.00 | 105.00 | -0.10 | 18:09:22 |
FLAP | 9.00 | 9.10 | -0.22 | 18:08:54 |
FMIZP | 377.00 | 377.00 | -0.07 | 18:09:56 |
FONET | 22.00 | 22.18 | 0.27 | 18:09:57 |
FORMT | 2.00 | 2.78 | -1.07 | 18:09:56 |
FORTE | 69.00 | 69.60 | 0.87 | 18:08:01 |
FRIGO | 7.00 | 7.71 | -1.03 | 18:09:30 |
FROTO | 1.21 | 1.21 | 0.42 | 18:09:58 |
FZLGY | 12.00 | 12.33 | 0.33 | 18:09:20 |
GARAN | 94.00 | 94.15 | 6.02 | 18:09:52 |
GARFA | 35.00 | 35.68 | 1.08 | 18:09:15 |
GEDIK | 16.00 | 16.32 | 2.45 | 18:09:14 |
GEDZA | 27.00 | 27.68 | 0.58 | 18:09:58 |
GENIL | 61.00 | 61.75 | -0.32 | 18:09:18 |
GENTS | 8.00 | 8.61 | -0.12 | 18:08:01 |
GEREL | 44.00 | 44.84 | -3.32 | 18:09:26 |
GESAN | 70.00 | 70.60 | 0.14 | 18:09:52 |
GIPTA | 40.00 | 40.34 | 0.15 | 18:09:21 |
GLBMD | 49.00 | 49.78 | 2.26 | 18:09:50 |
GLCVY | 46.00 | 46.06 | 0.22 | 18:09:02 |
GLDTR | 214.00 | 214.40 | 1.71 | 18:08:01 |
GLRYH | 11.00 | 11.02 | -1.52 | 17:57:27 |
GLYHO | 14.00 | 14.14 | 3.67 | 18:09:52 |
GMSTR | 198.00 | 198.10 | 3.85 | 18:09:15 |
GMTAS | 8.00 | 8.70 | 6.88 | 18:09:58 |
GOKNR | 23.00 | 23.46 | 0.26 | 18:09:57 |
GOLTS | 490.00 | 490.00 | 0.00 | 18:09:22 |
GOODY | 24.00 | 24.04 | 3.09 | 18:08:45 |
GOZDE | 25.00 | 25.34 | 6.56 | 18:09:58 |
GRNYO | 11.00 | 11.52 | -0.52 | 18:08:04 |
GRSEL | 130.00 | 130.30 | 2.12 | 18:08:34 |
GRTRK | 71.00 | 71.05 | -1.32 | 17:55:19 |
GSDDE | 10.00 | 10.50 | -3.67 | 18:09:07 |
GSDHO | 4.00 | 4.26 | 0.95 | 18:09:29 |
GSRAY | 9.00 | 9.06 | 3.66 | 18:10:00 |
GUBRF | 158.00 | 158.40 | 5.32 | 18:09:51 |
GWIND | 28.00 | 28.98 | -2.49 | 18:09:09 |
GZNMI | 38.00 | 38.22 | 4.43 | 18:08:48 |
HALKB | 17.00 | 17.50 | 4.54 | 18:09:12 |
HATEK | 14.00 | 14.72 | -0.34 | 18:08:12 |
HATSN | 62.00 | 62.60 | -0.48 | 18:08:48 |
HDFGS | 2.00 | 2.03 | 0.00 | 18:08:52 |
HEDEF | 27.00 | 27.26 | 3.34 | 18:09:56 |
HEKTS | 15.00 | 15.69 | 1.23 | 18:09:26 |
HKTM | 20.00 | 20.94 | -2.70 | 18:09:08 |
HLGYO | 3.00 | 3.21 | 1.26 | 18:08:31 |
HTTBT | 71.00 | 71.95 | 0.07 | 18:05:03 |
HUBVC | 11.00 | 11.56 | 2.76 | 18:08:12 |
HUNER | 4.00 | 4.52 | -0.22 | 17:56:58 |
HURGZ | 4.00 | 4.76 | 5.08 | 18:09:14 |
ICBCT | 17.00 | 17.14 | 3.13 | 18:09:14 |
ICUGS | 14.00 | 14.45 | -2.03 | 18:08:19 |
IDGYO | 7.00 | 7.26 | 8.36 | 18:08:24 |
IEYHO | 4.00 | 4.83 | 1.47 | 18:08:26 |
IHAAS | 18.00 | 18.62 | 0.22 | 17:50:45 |
IHEVA | 2.00 | 2.56 | -0.78 | 18:08:32 |
IHGZT | 1.00 | 1.26 | 0.00 | 18:09:59 |
IHLAS | 1.00 | 1.28 | 1.59 | 18:09:07 |
IHLGM | 1.00 | 1.78 | 2.30 | 18:09:22 |
IHYAY | 3.00 | 3.22 | -5.57 | 18:09:57 |
IMASM | 16.00 | 16.41 | -9.59 | 18:09:55 |
INDES | 9.00 | 9.51 | 3.93 | 18:09:19 |
INFO | 12.00 | 12.14 | 2.02 | 18:09:09 |
INGRM | 585.00 | 585.00 | 0.78 | 18:09:07 |
INTEM | 301.00 | 301.00 | -1.31 | 18:08:01 |
INVEO | 50.00 | 50.00 | 3.78 | 18:08:01 |
INVES | 341.00 | 341.50 | 2.32 | 18:08:45 |
IPEKE | 39.00 | 39.48 | 3.79 | 18:09:30 |
ISATR | 2.78 | 2.78 | 0.00 | 18:10:01 |
ISBIR | 150.00 | 150.00 | 1.35 | 18:08:47 |
ISBTR | 600.00 | 600.00 | 0.00 | 17:55:10 |
ISCTR | 14.00 | 14.80 | 3.42 | 18:09:20 |
ISDMR | 38.00 | 38.24 | 1.16 | 18:09:22 |
ISFIN | 13.00 | 13.70 | 0.44 | 18:09:26 |
ISGSY | 31.00 | 31.34 | 5.66 | 18:09:52 |
ISGYO | 17.00 | 17.89 | 7.38 | 18:09:15 |
ISIST | 24.98 | 24.98 | 3.83 | 18:05:10 |
ISKPL | 8.00 | 8.68 | 3.58 | 18:08:56 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 39.00 | 39.00 | 6.38 | 18:09:57 |
ISSEN | 10.00 | 10.85 | 0.65 | 18:09:58 |
ISYAT | 10.00 | 10.75 | 2.97 | 18:09:21 |
IZENR | 26.00 | 26.54 | -0.52 | 18:09:24 |
IZFAS | 28.00 | 28.00 | 1.08 | 18:08:54 |
IZINV | 57.00 | 57.15 | -2.56 | 18:05:03 |
IZMDC | 7.00 | 7.02 | 1.45 | 18:09:26 |
JANTS | 282.00 | 282.75 | 1.34 | 18:09:53 |
KAPLM | 165.00 | 165.40 | -0.96 | 18:09:03 |
KAREL | 15.00 | 15.40 | 0.79 | 18:09:30 |
KARSN | 13.00 | 13.38 | 0.90 | 18:09:59 |
KARTN | 122.00 | 122.50 | 2.08 | 18:09:12 |
KARYE | 37.00 | 37.42 | -0.64 | 18:09:31 |
KATMR | 2.00 | 2.38 | 0.00 | 18:09:23 |
KAYSE | 32.00 | 32.40 | 0.06 | 18:09:17 |
KBORU | 93.00 | 93.00 | 1.42 | 18:09:24 |
KCAER | 57.00 | 57.90 | 1.67 | 18:09:52 |
KCHOL | 244.00 | 244.80 | 2.51 | 18:09:50 |
KENT | 1.41 | 1.41 | 2.69 | 18:09:08 |
KERVN | 2.00 | 2.00 | 1.01 | 18:09:10 |
KERVT | 15.00 | 15.59 | 2.57 | 18:08:17 |
KFEIN | 117.00 | 117.60 | -0.76 | 18:08:01 |
KGYO | 36.00 | 36.54 | 2.01 | 18:05:03 |
KIMMR | 12.00 | 12.60 | -1.56 | 18:08:47 |
KLGYO | 6.00 | 6.26 | 0.00 | 18:05:03 |
KLKIM | 24.00 | 24.64 | 0.90 | 18:08:45 |
KLMSN | 31.00 | 31.70 | 0.51 | 17:58:51 |
KLNMA | 21.00 | 21.10 | 1.44 | 18:09:01 |
KLRHO | 38.00 | 38.74 | -0.36 | 18:08:01 |
KLSER | 57.00 | 57.50 | 0.35 | 18:09:56 |
KLSYN | 6.00 | 6.40 | 0.47 | 18:09:51 |
KMPUR | 60.00 | 60.25 | 4.42 | 18:09:30 |
KNFRT | 13.00 | 13.56 | 1.19 | 18:09:07 |
KONKA | 51.00 | 51.55 | 0.29 | 17:56:52 |
KONTR | 223.00 | 223.30 | 0.09 | 18:09:05 |
KONYA | 9.71 | 9.71 | 2.18 | 18:08:03 |
KOPOL | 43.00 | 43.30 | 0.37 | 18:09:57 |
KORDS | 99.00 | 99.00 | 1.02 | 18:09:52 |
KOTON | 29.00 | 29.24 | -2.86 | 18:09:59 |
KOZAA | 49.00 | 49.20 | 3.02 | 18:09:59 |
KOZAL | 21.00 | 21.48 | 1.32 | 18:09:56 |
KRDMA | 23.00 | 23.40 | 2.54 | 18:09:06 |
KRDMB | 21.00 | 21.74 | 1.12 | 18:08:06 |
KRDMD | 28.00 | 28.44 | 1.57 | 18:09:24 |
KRGYO | 29.00 | 29.00 | 7.33 | 18:08:12 |
KRONT | 23.00 | 23.28 | 1.93 | 18:08:54 |
KRPLS | 8.00 | 8.50 | 0.95 | 18:09:55 |
KRSTL | 8.00 | 8.74 | 0.00 | 18:08:30 |
KRTEK | 35.00 | 35.50 | -1.66 | 18:09:54 |
KRVGD | 28.00 | 28.28 | 0.78 | 18:09:07 |
KSTUR | 7.76 | 7.76 | -5.08 | 18:08:01 |
KTLEV | 97.00 | 97.60 | -9.96 | 18:09:15 |
KTSKR | 72.00 | 72.10 | 1.62 | 18:08:05 |
KUTPO | 102.00 | 102.50 | 8.35 | 18:10:00 |
KUVVA | 45.00 | 45.50 | 2.85 | 18:09:58 |
KUYAS | 55.00 | 55.00 | 0.27 | 18:08:01 |
KZBGY | 25.00 | 25.18 | -0.24 | 18:08:01 |
KZGYO | 22.00 | 22.48 | 0.18 | 17:54:31 |
LIDER | 70.00 | 70.00 | 0.07 | 18:08:01 |
LIDFA | 9.00 | 9.02 | -1.96 | 18:09:20 |
LILAK | 35.00 | 35.84 | -1.48 | 18:09:57 |
LINK | 431.00 | 431.50 | 3.11 | 18:09:16 |
LKMNH | 97.00 | 97.55 | 2.52 | 18:09:57 |
LMKDC | 24.00 | 24.62 | 0.90 | 18:09:58 |
LOGO | 92.00 | 92.55 | 0.16 | 18:08:54 |
LRSHO | 3.00 | 3.42 | 0.29 | 18:09:59 |
LUKSK | 135.00 | 135.90 | -1.95 | 18:08:54 |
MAALT | 1.23 | 1.23 | -0.89 | 18:08:01 |
MACKO | 74.00 | 74.95 | -1.25 | 18:08:07 |
MAGEN | 25.00 | 25.80 | 1.98 | 18:09:53 |
MAKIM | 30.00 | 30.16 | -0.46 | 18:08:01 |
MAKTK | 6.00 | 6.81 | 2.10 | 18:09:53 |
MANAS | 10.00 | 10.43 | 2.86 | 18:08:55 |
MARBL | 16.00 | 16.68 | 1.28 | 18:09:17 |
MARKA | 91.00 | 91.50 | -1.61 | 18:08:02 |
MARTI | 4.00 | 4.10 | 0.74 | 18:09:59 |
MAVI | 98.00 | 98.75 | 2.86 | 18:09:05 |
MEDTR | 31.00 | 31.98 | 1.59 | 18:09:10 |
MEGAP | 8.00 | 8.49 | -7.21 | 18:09:22 |
MEGMT | 41.00 | 41.84 | -0.81 | 18:09:52 |
MEKAG | 66.00 | 66.85 | -0.07 | 18:09:30 |
MEPET | 12.00 | 12.24 | 0.66 | 18:08:01 |
MERCN | 12.00 | 12.63 | -1.02 | 18:09:57 |
MERIT | 159.00 | 159.70 | 9.99 | 18:05:03 |
MERKO | 15.00 | 15.48 | 3.61 | 18:09:59 |
METRO | 3.00 | 3.45 | 0.00 | 18:09:53 |
METUR | 15.00 | 15.33 | -4.01 | 18:08:50 |
MGROS | 505.00 | 505.50 | 4.12 | 18:09:25 |
MHRGY | 4.00 | 4.93 | -1.00 | 18:09:29 |
MIATK | 59.00 | 59.85 | 0.17 | 18:09:58 |
MIPAZ | 83.00 | 83.00 | -0.42 | 18:09:18 |
MMCAS | 23.00 | 23.50 | -0.34 | 18:09:59 |
MNDRS | 13.00 | 13.61 | 1.95 | 18:08:48 |
MNDTR | 7.00 | 7.05 | 6.02 | 18:09:22 |
MOBTL | 7.00 | 7.28 | -0.68 | 18:09:08 |
MOGAN | 15.00 | 15.61 | 1.04 | 18:09:58 |
MPARK | 290.00 | 290.00 | 1.05 | 18:08:32 |
MRGYO | 6.00 | 6.35 | 2.25 | 18:09:59 |
MRSHL | 2.19 | 2.19 | -0.27 | 18:08:02 |
MSGYO | 14.00 | 14.31 | -1.38 | 18:09:04 |
MTRKS | 84.00 | 84.00 | 0.00 | 18:08:01 |
MTRYO | 8.00 | 8.30 | -0.95 | 17:56:36 |
MZHLD | 9.00 | 9.05 | 0.56 | 17:55:33 |
NATEN | 51.00 | 51.00 | -0.78 | 18:09:50 |
NETAS | 90.00 | 90.25 | -0.39 | 18:09:16 |
NIBAS | 19.00 | 19.89 | 1.38 | 18:08:01 |
NTGAZ | 17.00 | 17.23 | -1.37 | 18:09:14 |
NTHOL | 34.00 | 34.00 | 6.25 | 18:09:58 |
NUGYO | 9.00 | 9.00 | -7.60 | 18:09:10 |
NUHCM | 287.00 | 287.75 | 1.05 | 18:09:00 |
OBAMS | 42.00 | 42.10 | 0.91 | 18:09:53 |
OBASE | 46.00 | 46.40 | 0.04 | 17:57:50 |
ODAS | 9.00 | 9.55 | 1.27 | 18:09:42 |
ODINE | 65.00 | 65.05 | -0.76 | 18:09:50 |
OFSYM | 46.00 | 46.92 | -0.13 | 18:09:56 |
ONCSM | 172.00 | 172.00 | 0.29 | 18:08:01 |
ORCAY | 12.00 | 12.01 | 2.47 | 18:09:56 |
ORGE | 73.00 | 73.80 | 1.79 | 18:09:59 |
ORMA | 334.00 | 334.50 | 9.94 | 18:09:12 |
OSMEN | 333.00 | 333.00 | -1.41 | 18:09:31 |
OSTIM | 6.00 | 6.37 | 1.59 | 18:09:02 |
OTKAR | 567.00 | 567.00 | 1.07 | 18:09:54 |
OTTO | 309.00 | 309.75 | 1.89 | 18:08:01 |
OYAKC | 63.00 | 63.95 | 2.24 | 18:09:10 |
OYAYO | 39.00 | 39.68 | -2.02 | 17:54:34 |
OYLUM | 14.00 | 14.95 | 4.69 | 18:09:08 |
OYYAT | 47.00 | 47.76 | 0.59 | 18:08:01 |
OZGYO | 5.00 | 5.96 | -0.17 | 18:08:55 |
OZKGY | 8.00 | 8.87 | 0.80 | 18:09:56 |
OZRDN | 54.00 | 54.20 | 0.74 | 18:08:28 |
OZSUB | 27.00 | 27.00 | -1.24 | 18:09:50 |
PAGYO | 41.00 | 41.94 | 0.14 | 18:09:51 |
PAMEL | 137.00 | 137.00 | 0.74 | 17:57:47 |
PAPIL | 134.00 | 134.90 | -4.53 | 18:09:24 |
PARSN | 127.00 | 127.70 | -1.69 | 18:09:08 |
PASEU | 61.00 | 61.70 | -0.24 | 18:09:51 |
PATEK | 81.00 | 81.60 | 0.62 | 18:09:20 |
PCILT | 14.00 | 14.38 | -0.07 | 18:08:09 |
PEGYO | 22.00 | 22.38 | 0.63 | 18:08:01 |
PEKGY | 9.00 | 9.53 | -9.92 | 18:08:46 |
PENGD | 7.00 | 7.94 | 0.00 | 18:08:01 |
PENTA | 17.00 | 17.82 | 0.73 | 18:09:07 |
PETKM | 20.00 | 20.76 | 2.47 | 18:09:55 |
PETUN | 89.00 | 89.90 | 1.24 | 18:08:01 |
PGSUS | 212.00 | 212.00 | 4.85 | 18:09:58 |
PINSU | 26.00 | 26.74 | 6.96 | 18:08:31 |
PKART | 112.00 | 112.00 | -2.95 | 18:09:09 |
PKENT | 348.00 | 348.00 | -1.42 | 18:09:10 |
PLTUR | 15.00 | 15.34 | -0.65 | 18:09:51 |
PNLSN | 82.00 | 82.85 | 0.67 | 18:08:34 |
PNSUT | 86.00 | 86.00 | 0.41 | 18:08:01 |
POLHO | 13.00 | 13.49 | -0.07 | 18:09:31 |
POLTK | 17.79 | 17.79 | -1.85 | 17:39:37 |
PRDGS | 7.00 | 7.32 | 2.23 | 18:08:01 |
PRKAB | 38.00 | 38.78 | -1.02 | 18:09:51 |
PRKME | 25.00 | 25.24 | -1.17 | 18:09:23 |
PRZMA | 48.00 | 48.10 | 2.34 | 18:09:58 |
PSDTC | 122.00 | 122.50 | -0.41 | 18:08:01 |
PSGYO | 5.00 | 5.79 | -1.03 | 18:09:54 |
QNBFB | 390.00 | 390.00 | 0.78 | 18:09:07 |
QNBFL | 145.00 | 145.50 | 1.46 | 18:09:07 |
QUAGR | 4.00 | 4.10 | 0.24 | 18:09:56 |
RALYH | 195.00 | 195.50 | 1.30 | 18:09:26 |
RAYSG | 512.00 | 512.00 | -0.39 | 18:08:04 |
REEDR | 43.00 | 43.08 | 0.33 | 18:09:59 |
RGYAS | 124.00 | 124.60 | 1.14 | 18:08:48 |
RK030G10 | 561.00 | 561.51 | 1.47 | 18:10:10 |
RK030G15 | 1.23 | 1.23 | 2.20 | 18:10:10 |
RK030G20 | 2.56 | 2.56 | 2.94 | 18:10:10 |
RK030G25 | 4.71 | 4.71 | 3.67 | 18:10:10 |
RK030G30 | 7.18 | 7.18 | 4.40 | 18:10:10 |
RK030T10 | 2.40 | 2.40 | 1.54 | 18:10:10 |
RK030T15 | 3.40 | 3.40 | 2.25 | 18:10:10 |
RK030T20 | 4.55 | 4.55 | 2.96 | 18:10:10 |
RK030T25 | 5.47 | 5.47 | 3.66 | 18:10:10 |
RK030T30 | 5.73 | 5.73 | 4.37 | 18:10:10 |
RK100G10 | 670.00 | 670.69 | 1.37 | 18:10:11 |
RK100G15 | 1.61 | 1.61 | 2.05 | 18:10:11 |
RK100G20 | 3.61 | 3.61 | 2.74 | 18:10:11 |
RK100G25 | 6.46 | 6.46 | 3.42 | 18:10:11 |
RK100G30 | 10.72 | 10.72 | 4.10 | 18:10:11 |
RK100T10 | 2.73 | 2.73 | 1.43 | 18:10:11 |
RK100T15 | 4.10 | 4.10 | 2.09 | 18:10:11 |
RK100T20 | 5.78 | 5.78 | 2.75 | 18:10:11 |
RK100T25 | 6.71 | 6.71 | 3.41 | 18:10:11 |
RK100T30 | 7.64 | 7.64 | 4.07 | 18:10:11 |
RNPOL | 34.00 | 34.56 | -1.31 | 18:09:22 |
RODRG | 151.00 | 151.20 | 9.96 | 18:09:52 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 12.00 | 12.33 | -0.64 | 18:08:25 |
RUBNS | 44.00 | 44.70 | 0.68 | 18:08:01 |
RYGYO | 36.00 | 36.00 | -0.28 | 18:09:31 |
RYSAS | 48.00 | 48.94 | -4.41 | 18:09:58 |
SAFKR | 40.00 | 40.26 | 0.65 | 18:05:03 |
SAHOL | 102.00 | 102.30 | 3.02 | 18:09:55 |
SAMAT | 44.00 | 44.56 | 5.94 | 18:08:55 |
SANEL | 33.00 | 33.94 | 1.37 | 18:08:01 |
SANFM | 62.00 | 62.90 | -3.23 | 17:56:59 |
SANKO | 28.00 | 28.28 | -0.14 | 18:09:08 |
SARKY | 34.00 | 34.26 | 1.30 | 18:09:20 |
SASA | 49.00 | 49.20 | -0.40 | 18:09:56 |
SAYAS | 73.00 | 73.80 | 0.14 | 18:09:31 |
SDTTR | 313.00 | 313.75 | 0.40 | 18:08:25 |
SEGYO | 5.00 | 5.02 | 0.20 | 18:09:15 |
SEKFK | 12.00 | 12.05 | 2.99 | 18:09:31 |
SEKUR | 14.00 | 14.42 | 7.69 | 18:05:03 |
SELEC | 50.00 | 50.55 | 2.62 | 18:08:54 |
SELGD | 46.00 | 46.92 | 0.86 | 17:59:11 |
SELVA | 15.00 | 15.45 | 9.73 | 18:09:45 |
SEYKM | 9.00 | 9.40 | 2.51 | 18:09:59 |
SILVR | 19.00 | 19.62 | 0.93 | 18:08:25 |
SISE | 53.00 | 53.25 | 1.91 | 18:09:56 |
SKBNK | 5.00 | 5.06 | 2.02 | 18:09:57 |
SKTAS | 6.00 | 6.39 | -6.17 | 18:09:54 |
SKYLP | 142.00 | 142.00 | 2.23 | 17:53:26 |
SKYMD | 16.00 | 16.09 | -9.96 | 18:08:25 |
SL030KA2X | 22.82 | 22.82 | 6.97 | 18:10:10 |
SL030KI1X | 484.00 | 484.58 | -3.31 | 18:10:10 |
SL030KI2X | 42.00 | 42.35 | -6.74 | 18:10:10 |
SL100KA2X | 30.60 | 30.60 | 6.15 | 18:10:11 |
SL100KI1X | 449.00 | 449.53 | -2.90 | 18:10:11 |
SL100KI2X | 38.00 | 38.36 | -5.91 | 18:10:11 |
SMART | 42.00 | 42.02 | 0.38 | 18:09:59 |
SMRTG | 55.00 | 55.90 | 0.99 | 18:10:00 |
SNGYO | 5.00 | 5.00 | 0.00 | 18:09:50 |
SNICA | 37.00 | 37.56 | 3.19 | 18:09:53 |
SNKRN | 52.00 | 52.75 | 5.18 | 18:08:18 |
SNPAM | 107.00 | 107.30 | -3.77 | 18:05:03 |
SODSN | 190.00 | 190.30 | -1.09 | 18:09:27 |
SOKE | 17.00 | 17.08 | 1.67 | 18:09:08 |
SOKM | 66.00 | 66.90 | 3.48 | 18:09:57 |
SONME | 103.00 | 103.50 | -1.43 | 18:08:19 |
SRVGY | 305.00 | 305.25 | 10.00 | 17:55:50 |
SUMAS | 539.00 | 539.00 | 4.15 | 12:55:16 |
SUNTK | 16.00 | 16.93 | 2.36 | 17:57:31 |
SURGY | 51.00 | 51.40 | 1.78 | 17:57:51 |
SUWEN | 26.00 | 26.72 | 1.21 | 18:08:41 |
TABGD | 174.00 | 174.30 | 1.28 | 18:09:50 |
TARKM | 533.00 | 533.00 | 0.28 | 18:09:30 |
TATEN | 32.00 | 32.02 | -0.12 | 18:09:52 |
TATGD | 27.00 | 27.34 | 3.72 | 18:08:36 |
TAVHL | 237.00 | 237.10 | 3.09 | 18:09:59 |
TBORG | 96.00 | 96.00 | 2.13 | 18:08:38 |
TCELL | 87.00 | 87.40 | 3.13 | 18:08:08 |
TDGYO | 13.00 | 13.12 | 1.23 | 18:09:57 |
TEKTU | 4.00 | 4.67 | 5.66 | 18:09:07 |
TERA | 46.00 | 46.76 | -9.99 | 18:08:23 |
TETMT | 10.65 | 10.65 | -2.34 | 18:05:03 |
TEZOL | 21.00 | 21.54 | 2.28 | 18:09:30 |
TGSAS | 75.00 | 75.00 | -2.60 | 17:57:18 |
THYAO | 323.00 | 323.50 | 5.37 | 18:09:57 |
TKFEN | 56.00 | 56.15 | 3.22 | 18:09:57 |
TKNSA | 44.00 | 44.16 | 3.42 | 18:09:21 |
TLMAN | 123.00 | 123.10 | 0.90 | 18:09:12 |
TMPOL | 95.00 | 95.00 | 0.85 | 17:55:54 |
TMSN | 159.00 | 159.10 | 6.92 | 18:09:59 |
TNZTP | 58.00 | 58.10 | -2.52 | 18:08:01 |
TOASO | 300.00 | 300.00 | 4.62 | 18:09:52 |
TRCAS | 27.00 | 27.68 | -0.93 | 18:08:42 |
TRGYO | 46.00 | 46.78 | 1.52 | 18:09:55 |
TRILC | 35.00 | 35.78 | 8.42 | 18:09:54 |
TSGYO | 11.00 | 11.79 | 0.77 | 18:09:55 |
TSKB | 10.00 | 10.73 | 4.48 | 18:09:51 |
TSPOR | 2.00 | 2.04 | 2.00 | 18:08:55 |
TTKOM | 43.00 | 43.38 | 3.63 | 18:09:18 |
TTRAK | 1.04 | 1.04 | 1.76 | 18:09:56 |
TUCLK | 14.00 | 14.52 | 1.18 | 18:09:11 |
TUKAS | 7.00 | 7.97 | 0.13 | 18:09:57 |
TUPRS | 189.00 | 189.10 | 4.59 | 18:09:59 |
TUREX | 64.00 | 64.80 | 0.00 | 18:09:07 |
TURGG | 617.00 | 617.00 | -1.83 | 18:09:07 |
TURSG | 75.00 | 75.75 | 5.06 | 18:08:01 |
UFUK | 520.00 | 520.50 | 3.89 | 18:08:48 |
ULAS | 27.00 | 27.68 | -2.95 | 18:08:01 |
ULKER | 135.00 | 135.50 | 5.12 | 18:09:51 |
ULUFA | 13.00 | 13.59 | 4.14 | 18:09:30 |
ULUSE | 191.00 | 191.00 | -0.83 | 18:05:03 |
ULUUN | 31.00 | 31.46 | 1.75 | 18:09:56 |
UMPAS | 13.00 | 13.96 | -0.14 | 09:55:07 |
UNLU | 15.00 | 15.26 | 0.93 | 18:05:03 |
USAK | 9.00 | 9.25 | 2.55 | 18:09:58 |
USDTR | 3.02 | 3.02 | 0.03 | 18:05:02 |
UZERB | 893.00 | 893.50 | 0.00 | 18:09:18 |
VAKBN | 21.00 | 21.40 | 2.39 | 18:09:31 |
VAKFN | 3.00 | 3.30 | 3.12 | 18:09:59 |
VAKKO | 109.00 | 109.40 | 2.15 | 18:08:01 |
VANGD | 25.00 | 25.14 | 3.54 | 18:09:52 |
VBTYZ | 33.00 | 33.50 | -0.18 | 18:08:51 |
VERTU | 46.00 | 46.12 | 2.04 | 18:08:32 |
VERUS | 258.00 | 258.50 | 1.77 | 18:08:01 |
VESBE | 22.00 | 22.84 | 0.62 | 18:09:21 |
VESTL | 97.00 | 97.55 | 1.83 | 18:09:54 |
VKFYO | 22.00 | 22.62 | 0.62 | 18:05:03 |
VKGYO | 2.00 | 2.44 | -0.81 | 18:09:12 |
VKING | 46.00 | 46.80 | -0.68 | 18:08:47 |
VRGYO | 29.00 | 29.52 | -3.09 | 18:09:58 |
X030S | 11.82 | 11.82 | 3.51 | 18:05:10 |
X100S | 10.65 | 10.65 | 3.14 | 18:05:10 |
XBANA | 31.79 | 31.79 | 0.64 | 18:05:10 |
XBANK | 14.38 | 14.38 | 4.82 | 18:05:04 |
XBLSM | 6.06 | 6.06 | 0.30 | 18:05:10 |
XELKT | 609.00 | 609.43 | 0.76 | 18:05:10 |
XFINK | 4.32 | 4.32 | 1.32 | 18:05:10 |
XGIDA | 12.67 | 12.67 | 1.78 | 18:05:10 |
XGMYO | 2.92 | 2.92 | 0.76 | 18:05:10 |
XHARZ | 101.77 | 101.77 | 0.14 | 18:05:10 |
XHOLD | 10.13 | 10.13 | 2.50 | 18:05:10 |
XILTM | 2.21 | 2.21 | 3.21 | 18:05:10 |
XINSA | 10.20 | 10.20 | 1.09 | 18:05:10 |
XKAGT | 6.79 | 6.79 | 0.75 | 18:05:10 |
XKMYA | 14.34 | 14.34 | 2.79 | 18:05:10 |
XKOBI | 30.04 | 30.04 | -0.31 | 18:05:10 |
XKURY | 8.92 | 8.92 | 2.90 | 18:05:10 |
XMADN | 6.35 | 6.35 | 1.14 | 18:05:10 |
XMANA | 17.47 | 17.47 | 2.16 | 18:05:10 |
XMESY | 26.65 | 26.65 | 1.13 | 18:05:10 |
XOSAIV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSAKV | 0.00 | 0.30 | 0.00 | 18:10:00 |
XOSALV | 0.00 | 0.12 | 0.00 | 18:10:00 |
XOSAOV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSPGV | 0.00 | 0.04 | 0.00 | 18:10:00 |
XOSPHV | 0.00 | 0.10 | 0.00 | 18:10:00 |
XOSPIV | 0.00 | 0.06 | 0.00 | 18:10:00 |
XOSPJV | 0.00 | 0.43 | 0.00 | 18:10:00 |
XOSPKV | 0.00 | 0.22 | 0.00 | 18:10:00 |
XSADA | 89.80 | 89.80 | -0.30 | 18:05:10 |
XSANK | 18.17 | 18.17 | 1.55 | 18:05:10 |
XSANT | 12.55 | 12.55 | 0.09 | 18:05:10 |
XSBAL | 10.03 | 10.03 | 0.20 | 18:05:10 |
XSBUR | 20.07 | 20.07 | 1.98 | 18:05:10 |
XSDNZ | 9.93 | 9.93 | -0.51 | 18:05:10 |
XSGRT | 60.93 | 60.93 | 3.87 | 18:05:10 |
XSIST | 13.76 | 13.76 | 2.63 | 18:05:10 |
XSIZM | 15.98 | 15.98 | 0.96 | 18:05:10 |
XSKAY | 37.16 | 37.16 | 0.53 | 18:05:10 |
XSKOC | 30.76 | 30.76 | 2.81 | 18:05:10 |
XSKON | 11.82 | 11.82 | 1.94 | 18:05:10 |
XSPOR | 4.03 | 4.03 | 3.63 | 17:53:50 |
XSTKR | 46.86 | 46.86 | -1.07 | 18:05:10 |
XTAST | 12.75 | 12.75 | 1.16 | 18:05:10 |
XTCRT | 24.80 | 24.80 | 3.50 | 18:05:10 |
XTEKS | 4.41 | 4.41 | 0.30 | 18:05:10 |
XTKJS | 22.20 | 22.20 | 0.65 | 18:05:10 |
XTM25 | 14.73 | 14.73 | 3.42 | 18:05:04 |
XTMTU | 11.27 | 11.27 | 2.93 | 18:05:10 |
XTRZM | 1.46 | 1.46 | 0.67 | 18:05:10 |
XTUMY | 36.09 | 36.09 | 0.77 | 18:05:10 |
XU030 | 11.56 | 11.56 | 3.54 | 18:05:04 |
XU050 | 9.40 | 9.40 | 3.38 | 18:05:10 |
XU100 | 10.64 | 10.64 | 3.14 | 18:05:04 |
XUHIZ | 9.77 | 9.77 | 3.01 | 18:05:10 |
XULAS | 36.13 | 36.13 | 4.78 | 18:05:10 |
XUMAL | 12.02 | 12.02 | 3.21 | 18:05:10 |
XUSIN | 15.04 | 15.04 | 1.83 | 18:05:04 |
XUSRD | 14.43 | 14.43 | 3.37 | 18:05:10 |
XUTEK | 14.22 | 14.22 | 0.81 | 18:05:10 |
XUTUM | 12.17 | 12.17 | 2.57 | 18:05:10 |
XYLDZ | 11.39 | 11.39 | 2.73 | 18:05:10 |
XYORT | 4.51 | 4.51 | 1.13 | 18:05:10 |
XYUZO | 19.44 | 19.44 | 2.15 | 18:05:10 |
YAPRK | 514.00 | 514.50 | 0.39 | 18:09:16 |
YATAS | 37.00 | 37.26 | 1.42 | 18:09:29 |
YAYLA | 18.00 | 18.92 | 3.50 | 17:57:36 |
YBTAS | 215.00 | 215.00 | 0.00 | 09:55:07 |
YEOTK | 201.00 | 201.40 | -0.44 | 18:09:26 |
YESIL | 5.00 | 5.06 | -4.35 | 17:57:47 |
YGGYO | 46.00 | 46.96 | 2.13 | 17:56:13 |
YGYO | 10.00 | 10.59 | -4.34 | 18:09:56 |
YKBNK | 33.00 | 33.90 | 4.24 | 18:09:56 |
YKSLN | 22.00 | 22.02 | 1.29 | 18:05:03 |
YONGA | 105.00 | 105.00 | 7.14 | 18:09:51 |
YUNSA | 98.00 | 98.30 | -0.35 | 18:09:52 |
YYAPI | 7.00 | 7.06 | -9.14 | 18:09:56 |
YYLGD | 13.00 | 13.19 | 0.15 | 18:09:52 |
Z30EA | 137.00 | 137.40 | 2.84 | 18:05:02 |
Z30KE | 106.00 | 106.25 | 2.26 | 17:03:30 |
Z30KP | 150.00 | 150.55 | 3.08 | 18:05:02 |
ZEDUR | 130.00 | 130.70 | 9.92 | 17:57:53 |
ZELOT | 112.00 | 112.25 | 2.23 | 18:05:02 |
ZGOLD | 262.00 | 262.30 | 1.47 | 18:08:01 |
ZOREN | 6.00 | 6.09 | 0.33 | 18:09:21 |
ZPBDL | 164.00 | 164.35 | 2.91 | 18:05:02 |
ZPLIB | 163.00 | 163.00 | 4.79 | 18:05:02 |
ZPT10 | 82.00 | 82.48 | 1.93 | 18:05:02 |
ZPX30 | 150.00 | 150.00 | 3.41 | 18:05:02 |
ZRE20 | 125.00 | 125.15 | 2.71 | 18:05:02 |
ZRGYO | 7.00 | 7.50 | 5.04 | 17:57:53 |
ZTM15 | 142.00 | 142.85 | 4.19 | 18:05:02 |